全新Lista股息金库 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $245,617 | $947.67 | N/A |
| 2026-10-08 | $248,056 | $2,493.50 | $0.00058614 |
| 2026-10-07 | $257,345 | $921.02 | $0.00059197 |
| 2026-10-06 | $256,567 | $1,586.45 | $0.00061412 |
| 2026-10-05 | $246,322 | $5,264.76 | $0.00061226 |
| 2026-10-04 | $199,788 | $945.38 | $0.00058780 |
| 2026-10-03 | $192,324 | $540.54 | $0.00047674 |
| 2026-10-02 | $189,709 | $5,045.70 | $0.00045892 |
| 2026-10-01 | $249,022 | $4,601.77 | $0.00045266 |
| 2026-09-30 | $283,794 | $1,296.96 | $0.00059418 |
| 2026-09-29 | $276,781 | $11,760.91 | $0.00067712 |
| 2026-09-28 | $433,117 | $1,288.34 | $0.00066034 |
| 2026-09-27 | $424,137 | $707.94 | $0.00103332 |
| 2026-09-26 | $430,805 | $2,026.83 | $0.00101189 |
| 2026-09-25 | $459,908 | $2,033.67 | $0.00102780 |
| 2026-09-24 | $450,359 | $4,008.85 | $0.00109721 |
| 2026-09-23 | $459,164 | $776.01 | $0.00107443 |
| 2026-09-22 | $477,965 | $5,580.74 | $0.00109542 |
| 2026-09-21 | $471,557 | $1,140.97 | $0.00114024 |
| 2026-09-20 | $460,789 | $590.88 | $0.00112496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
