Quant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $971,935,302 | $13,474,228 | N/A |
| 2026-09-21 | $932,577,325 | $8,234,213 | $66.83 |
| 2026-09-20 | $954,969,103 | $7,751,691 | $64.12 |
| 2026-09-19 | $920,162,643 | $8,918,983 | $65.66 |
| 2026-09-18 | $889,180,663 | $6,704,790 | $63.27 |
| 2026-09-17 | $888,414,952 | $8,534,384 | $61.14 |
| 2026-09-16 | $889,747,151 | $7,512,470 | $61.08 |
| 2026-09-15 | $937,832,663 | $6,221,484 | $61.18 |
| 2026-09-14 | $917,571,718 | $5,542,028 | $64.48 |
| 2026-09-13 | $929,449,610 | $5,101,974 | $63.09 |
| 2026-09-12 | $921,077,686 | $13,266,814 | $63.91 |
| 2026-09-11 | $938,549,540 | $6,674,597 | $63.33 |
| 2026-09-10 | $976,447,952 | $13,345,080 | $64.53 |
| 2026-09-09 | $976,187,609 | $16,228,879 | $67.14 |
| 2026-09-08 | $968,953,261 | $16,531,465 | $67.12 |
| 2026-09-07 | $975,017,677 | $16,117,615 | $66.62 |
| 2026-09-06 | $943,812,799 | $13,566,070 | $67.04 |
| 2026-09-05 | $925,651,001 | $15,670,276 | $64.89 |
| 2026-09-04 | $950,262,987 | $15,160,486 | $63.64 |
| 2026-09-03 | $937,846,536 | $20,513,817 | $65.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
