Quanta Services (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $222,051 | $68,075 | N/A |
| 2026-08-03 | $223,890 | $53,977 | $675.89 |
| 2026-08-02 | $224,677 | $56,231 | $672.90 |
| 2026-08-01 | $224,101 | $69,712 | $675.27 |
| 2026-07-31 | $224,753 | $77,443 | $673.73 |
| 2026-07-30 | $206,426 | $68,843 | $654.08 |
| 2026-07-29 | $204,235 | $99,631 | $574.91 |
| 2026-07-28 | $197,481 | $72,902 | $591.26 |
| 2026-07-27 | $196,845 | $55,360 | $617.04 |
| 2026-07-26 | $196,381 | $56,537 | $633.46 |
| 2026-07-25 | $195,987 | $122,285 | $631.96 |
| 2026-07-24 | $157,650 | $102,372 | $631.03 |
| 2026-07-23 | $125,158 | $63,537 | $650.65 |
| 2026-07-22 | $121,191 | $72,993 | $640.39 |
| 2026-07-21 | $130,528 | $69,785 | $636.72 |
| 2026-07-20 | $125,555 | $57,454 | $633.87 |
| 2026-07-19 | $124,952 | $54,586 | $627.90 |
| 2026-07-18 | $125,140 | $90,496 | $624.89 |
| 2026-07-17 | $122,826 | $33,132 | $625.83 |
| 2026-07-16 | $119,046 | $7,602.25 | $630.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
