Quantinuum (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $684,816 | $1,266,895 | N/A |
| 2026-09-08 | $661,894 | $1,058,663 | $51.30 |
| 2026-09-07 | $661,672 | $1,155,343 | $50.34 |
| 2026-09-06 | $654,477 | $1,045,427 | $50.32 |
| 2026-09-05 | $659,739 | $1,146,720 | $49.77 |
| 2026-09-04 | $633,845 | $1,164,274 | $49.75 |
| 2026-09-03 | $616,933 | $1,202,914 | $48.80 |
| 2026-09-02 | $630,096 | $1,350,761 | $48.32 |
| 2026-09-01 | $640,793 | $1,429,852 | $47.81 |
| 2026-08-31 | $580,052 | $1,111,855 | $50.30 |
| 2026-08-30 | $583,168 | $1,031,406 | $50.33 |
| 2026-08-29 | $583,378 | $1,059,954 | $50.95 |
| 2026-08-28 | $623,272 | $1,172,888 | $50.54 |
| 2026-08-27 | $616,935 | $1,233,230 | $54.02 |
| 2026-08-26 | $597,326 | $1,184,110 | $54.18 |
| 2026-08-25 | $575,108 | $1,080,240 | $53.91 |
| 2026-08-24 | $619,434 | $1,060,529 | $52.43 |
| 2026-08-23 | $612,903 | $1,143,602 | $57.33 |
| 2026-08-22 | $616,000 | $1,325,271 | $56.72 |
| 2026-08-21 | $557,517 | $1,204,112 | $56.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
