Quantoz EURQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $6,760,997 | $3,149,174 | N/A |
| 2026-07-21 | $6,764,732 | $3,169,134 | $1.13 |
| 2026-07-20 | $6,760,011 | $2,894,225 | $1.13 |
| 2026-07-19 | $6,759,749 | $2,878,021 | $1.13 |
| 2026-07-18 | $6,760,907 | $3,261,928 | $1.13 |
| 2026-07-17 | $6,756,947 | $3,879,402 | $1.13 |
| 2026-07-16 | $6,775,977 | $3,956,978 | $1.13 |
| 2026-07-15 | $6,766,982 | $4,751,255 | $1.13 |
| 2026-07-14 | $6,760,176 | $8,149,007 | $1.13 |
| 2026-07-13 | $6,762,583 | $7,891,341 | $1.13 |
| 2026-07-12 | $6,712,864 | $5,851,777 | $1.13 |
| 2026-07-11 | $6,734,375 | $7,640,219 | $1.12 |
| 2026-07-10 | $6,807,868 | $278.95 | $1.12 |
| 2026-07-09 | $752,830 | $8,314,844 | $1.13 |
| 2026-07-08 | $751,734 | $7,183,208 | $1.13 |
| 2026-07-07 | $753,539 | $12,541,579 | $1.13 |
| 2026-07-06 | $742,808 | $8,210,704 | $1.13 |
| 2026-07-05 | $763,374 | $6,694,944 | $1.12 |
| 2026-07-04 | $760,811 | $6,119,272 | $1.15 |
| 2026-07-03 | $755,784 | $1,071,529 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
