Quantum Compute प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $5,092,039 | $32,028 | N/A |
| 2026-07-22 | $5,265,749 | $40,491 | $1.080 |
| 2026-07-21 | $5,124,569 | $305,578 | $1.12 |
| 2026-07-20 | $4,895,611 | $122,371 | $1.091 |
| 2026-07-19 | $4,735,908 | $17,038.74 | $1.044 |
| 2026-07-18 | $4,654,245 | $6,790.79 | $1.012 |
| 2026-07-17 | $4,649,141 | $39,891 | $0.996350 |
| 2026-07-16 | $4,865,247 | $31,836 | $0.997030 |
| 2026-07-15 | $4,858,780 | $59,683 | $1.045 |
| 2026-07-14 | $4,852,338 | $71,413 | $1.046 |
| 2026-07-13 | $5,239,055 | $21,597 | $1.046 |
| 2026-07-12 | $5,221,289 | $21,745 | $1.13 |
| 2026-07-11 | $5,369,533 | $49,684 | $1.13 |
| 2026-07-10 | $5,370,799 | $107,615 | $1.16 |
| 2026-07-09 | $5,088,518 | $186,554 | $1.17 |
| 2026-07-08 | $5,200,665 | $103,312 | $1.11 |
| 2026-07-07 | $5,432,510 | $182,490 | $1.13 |
| 2026-07-06 | $5,480,547 | $406,482 | $1.19 |
| 2026-07-05 | $5,395,909 | $160,268 | $1.20 |
| 2026-07-04 | $5,183,183 | $117,541 | $1.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
