QUANTUM CORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $21,328 | $15.67 | N/A |
| 2026-08-06 | $21,815 | $9.01 | $0.00002133 |
| 2026-08-05 | $21,768 | $9.32 | $0.00002182 |
| 2026-08-04 | $21,711 | $111.36 | $0.00002177 |
| 2026-08-03 | $22,207 | $3.50 | $0.00002172 |
| 2026-08-02 | $21,832 | $11.31 | $0.00002221 |
| 2026-08-01 | $22,148 | $11.08 | $0.00002184 |
| 2026-07-30 | $22,382 | $42.96 | $0.00002215 |
| 2026-07-29 | $22,717 | $6.50 | $0.00002239 |
| 2026-07-28 | $22,850 | $8.83 | $0.00002272 |
| 2026-07-27 | $23,708 | $64.90 | $0.00002285 |
| 2026-07-26 | $23,216 | $23.39 | $0.00002371 |
| 2026-07-25 | $23,075 | $19.03 | $0.00002322 |
| 2026-07-24 | $23,141 | $98.57 | $0.00002308 |
| 2026-07-23 | $24,118 | $11.44 | $0.00002314 |
| 2026-07-22 | $23,900 | $9.08 | $0.00002412 |
| 2026-07-20 | $23,609 | $27.53 | $0.00002390 |
| 2026-07-19 | $23,485 | $3.11 | $0.00002361 |
| 2026-07-18 | $23,359 | $1.92 | $0.00002349 |
| 2026-07-17 | $23,377 | $22.47 | $0.00002336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
