Quantum Innovate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $9,939,254 | $28,634 | N/A |
| 2026-08-24 | $9,862,716 | $40,879 | $1.96 |
| 2026-08-23 | $9,292,700 | $43,083 | $1.95 |
| 2026-08-22 | $9,528,866 | $72,415 | $1.84 |
| 2026-08-21 | $8,989,204 | $18,078.76 | $1.89 |
| 2026-08-20 | $8,574,886 | $39,145 | $1.78 |
| 2026-08-19 | $7,901,832 | $206,071 | $1.70 |
| 2026-08-18 | $8,270,856 | $95,872 | $1.57 |
| 2026-08-17 | $8,403,168 | $123,056 | $1.65 |
| 2026-08-16 | $8,416,514 | $76,929 | $1.68 |
| 2026-08-15 | $8,398,470 | $22,900 | $1.68 |
| 2026-08-14 | $8,550,295 | $65,192 | $1.69 |
| 2026-08-13 | $8,346,071 | $72,486 | $1.72 |
| 2026-08-12 | $8,226,936 | $54,893 | $1.68 |
| 2026-08-11 | $8,165,480 | $38,457 | $1.66 |
| 2026-08-10 | $8,309,791 | $58,441 | $1.65 |
| 2026-08-09 | $8,390,334 | $20,504 | $1.68 |
| 2026-08-08 | $8,032,641 | $78,272 | $1.70 |
| 2026-08-07 | $7,830,474 | $81,612 | $1.63 |
| 2026-08-06 | $8,091,884 | $91,833 | $1.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
