QuantumCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $85,221 | $4.91 | N/A |
| 2026-07-21 | $84,776 | $102.37 | $0.00008525 |
| 2026-07-20 | $81,637 | $10.50 | $0.00008481 |
| 2026-07-19 | $80,943 | $1,288.40 | $0.00008167 |
| 2026-07-18 | $99,153 | $918.45 | $0.00008097 |
| 2026-07-17 | $86,724 | $600.09 | $0.00009919 |
| 2026-07-16 | $82,466 | $882.86 | $0.00008676 |
| 2026-07-15 | $71,014 | $103.75 | $0.00008250 |
| 2026-07-14 | $68,344 | $3.98 | $0.00007104 |
| 2026-07-13 | $70,112 | $11.39 | $0.00006837 |
| 2026-07-12 | $70,890 | $564.13 | $0.00007014 |
| 2026-07-11 | $79,621 | $209.65 | $0.00007092 |
| 2026-07-10 | $81,421 | $423.46 | $0.00007965 |
| 2026-07-09 | $76,389 | $1,344.64 | $0.00008145 |
| 2026-07-08 | $83,298 | $1,126.01 | $0.00007642 |
| 2026-07-07 | $103,726 | $212.26 | $0.00008333 |
| 2026-07-06 | $100,183 | $498.05 | $0.00010376 |
| 2026-07-05 | $101,759 | $47.49 | $0.00010022 |
| 2026-07-04 | $102,160 | $1,110.11 | $0.00010180 |
| 2026-07-03 | $118,982 | $1,128.06 | $0.00010220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
