QuantumCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,468,587 | $1,262.55 | N/A |
| 2026-09-08 | $1,478,091 | $27.64 | $0.000000077642 |
| 2026-09-07 | $1,476,091 | $22.18 | $0.000000078174 |
| 2026-09-06 | $1,472,728 | $1,266.26 | $0.000000078084 |
| 2026-09-05 | $1,493,546 | $243.48 | $0.000000077932 |
| 2026-09-04 | $1,487,956 | $96.08 | $0.000000079082 |
| 2026-09-03 | $1,493,353 | $61.20 | $0.000000078810 |
| 2026-09-02 | $1,486,871 | $15.15 | $0.000000079121 |
| 2026-09-01 | $1,489,578 | $31.68 | $0.000000078778 |
| 2026-08-31 | $1,488,877 | $556.92 | $0.000000078949 |
| 2026-08-30 | $1,485,948 | $1,078.73 | $0.000000078939 |
| 2026-08-29 | $1,505,798 | $78.38 | $0.000000078805 |
| 2026-08-28 | $1,502,595 | $292.21 | $0.000000079882 |
| 2026-08-27 | $1,501,899 | $951.14 | $0.000000079738 |
| 2026-08-26 | $1,502,403 | $26.65 | $0.000000079728 |
| 2026-08-25 | $1,504,047 | $72.11 | $0.000000079777 |
| 2026-08-24 | $1,506,970 | $68.55 | $0.000000079879 |
| 2026-08-23 | $1,501,530 | $8.62 | $0.000000080053 |
| 2026-08-22 | $1,501,051 | $33.09 | $0.000000079789 |
| 2026-08-21 | $1,500,427 | $1,844.21 | $0.000000079789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
