QubeCV AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $255,951 | $12.81 | N/A |
| 2026-10-20 | $254,454 | $12.33 | $0.00028439 |
| 2026-10-19 | $249,860 | $13.79 | $0.00028273 |
| 2026-10-18 | $254,110 | $16.75 | $0.00027762 |
| 2026-10-17 | $256,177 | $455.27 | $0.00028234 |
| 2026-10-16 | $263,062 | $20.27 | $0.00028464 |
| 2026-10-15 | $260,698 | $7.90 | $0.00029229 |
| 2026-10-14 | $268,996 | $13.21 | $0.00028966 |
| 2026-10-13 | $263,560 | $23.64 | $0.00029888 |
| 2026-10-12 | $278,854 | $18.37 | $0.00029284 |
| 2026-10-11 | $275,438 | $15.68 | $0.00030984 |
| 2026-10-10 | $267,941 | $19.67 | $0.00030604 |
| 2026-10-09 | $271,853 | $32.11 | $0.00029771 |
| 2026-10-08 | $283,341 | $19.99 | $0.00030206 |
| 2026-10-07 | $291,107 | $20.69 | $0.00031482 |
| 2026-10-06 | $298,492 | $22.00 | $0.00032345 |
| 2026-10-05 | $300,220 | $32.42 | $0.00033166 |
| 2026-10-04 | $295,819 | $30.37 | $0.00033358 |
| 2026-10-03 | $293,619 | $19.03 | $0.00032869 |
| 2026-10-02 | $291,877 | $19.23 | $0.00032624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
