Qubetics प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $113,989 | $24,286 | N/A |
| 2026-11-09 | $109,377 | $26,150 | $0.00046854 |
| 2026-11-08 | $104,008 | $19,246.62 | $0.00044958 |
| 2026-11-07 | $96,008 | $8,647.07 | $0.00042751 |
| 2026-11-06 | $102,077 | $19,914.26 | $0.00039463 |
| 2026-11-05 | $111,841 | $25,198 | $0.00041958 |
| 2026-11-04 | $95,027 | $15,062.58 | $0.00045971 |
| 2026-11-03 | $101,555 | $9,462.85 | $0.00039060 |
| 2026-11-02 | $115,700 | $13,248.55 | $0.00041743 |
| 2026-11-01 | $133,744 | $25,159 | $0.00047557 |
| 2026-10-31 | $155,316 | $25,459 | $0.00054974 |
| 2026-10-30 | $158,085 | $36,264 | $0.00063841 |
| 2026-10-29 | $166,246 | $28,166 | $0.00064979 |
| 2026-10-28 | $166,445 | $31,776 | $0.00068334 |
| 2026-10-27 | $163,989 | $23,778 | $0.00068415 |
| 2026-10-26 | $184,461 | $21,839 | $0.00067406 |
| 2026-10-25 | $208,301 | $49,836 | $0.00075821 |
| 2026-10-24 | $210,239 | $130,463 | $0.00085620 |
| 2026-10-23 | $208,755 | $83,541 | $0.00086417 |
| 2026-10-22 | $216,150 | $119,117 | $0.00085806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
