QUBI Tokenized RWA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $38,887 | $984.72 | N/A |
| 2026-09-10 | $44,666 | $16.25 | $0.00003889 |
| 2026-09-09 | $45,356 | $7.31 | $0.00004467 |
| 2026-09-08 | $45,411 | $58.93 | $0.00004536 |
| 2026-09-07 | $46,343 | $1,022.89 | $0.00004542 |
| 2026-09-06 | $41,413 | $49.58 | $0.00004635 |
| 2026-09-05 | $41,252 | $65.89 | $0.00004142 |
| 2026-09-04 | $42,105 | $89.35 | $0.00004126 |
| 2026-09-03 | $40,525 | $43.15 | $0.00004211 |
| 2026-09-02 | $39,922 | $87.77 | $0.00004053 |
| 2026-09-01 | $40,956 | $792.97 | $0.00003993 |
| 2026-08-31 | $44,181 | $485.98 | $0.00004096 |
| 2026-08-30 | $45,100 | $413.79 | $0.00004419 |
| 2026-08-29 | $42,544 | $27.53 | $0.00004511 |
| 2026-08-28 | $44,814 | $166.07 | $0.00004255 |
| 2026-08-27 | $42,589 | $199.13 | $0.00004482 |
| 2026-08-26 | $41,441 | $93.52 | $0.00004260 |
| 2026-08-25 | $41,968 | $28.22 | $0.00004145 |
| 2026-08-24 | $40,496 | $505.68 | $0.00004197 |
| 2026-08-23 | $38,022 | $28.61 | $0.00004050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
