Qubit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $64,687 | $8.38 | N/A |
| 2026-07-22 | $64,137 | $109.98 | $0.00006469 |
| 2026-07-21 | $64,910 | $19.98 | $0.00006414 |
| 2026-07-20 | $62,790 | $25.78 | $0.00006491 |
| 2026-07-19 | $62,921 | $40.96 | $0.00006279 |
| 2026-07-18 | $61,690 | $16.34 | $0.00006292 |
| 2026-07-17 | $63,734 | $425.76 | $0.00006169 |
| 2026-07-16 | $64,763 | $2.97 | $0.00006373 |
| 2026-07-15 | $64,896 | $2.98 | $0.00006476 |
| 2026-07-09 | $58,482 | $6.23 | $0.00006490 |
| 2026-07-08 | $59,591 | $17.87 | $0.00005848 |
| 2026-07-07 | $60,617 | $16.67 | $0.00005959 |
| 2026-07-06 | $60,531 | $6.47 | $0.00006062 |
| 2026-07-05 | $60,249 | $12.30 | $0.00006053 |
| 2026-07-04 | $59,525 | $2.58 | $0.00006025 |
| 2026-07-01 | $52,899 | $10.56 | $0.00005952 |
| 2026-06-30 | $54,289 | $7.08 | $0.00005290 |
| 2026-06-29 | $53,075 | $115.71 | $0.00005429 |
| 2026-06-28 | $52,383 | $34.72 | $0.00005308 |
| 2026-06-27 | $52,748 | $38.02 | $0.00005238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
