QudeAI Framework प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $27,365 | $44.70 | N/A |
| 2026-07-20 | $26,861 | $32.44 | $0.00002858 |
| 2026-07-19 | $26,704 | $14.24 | $0.00002805 |
| 2026-07-18 | $26,510 | $2.32 | $0.00002788 |
| 2026-07-17 | $26,774 | $2.89 | $0.00002768 |
| 2026-07-16 | $27,488 | $7.89 | $0.00002796 |
| 2026-07-15 | $27,534 | $35.43 | $0.00002870 |
| 2026-07-14 | $26,428 | $1.46 | $0.00002875 |
| 2026-07-13 | $26,291 | $1.45 | $0.00002760 |
| 2026-07-12 | $27,122 | $16.35 | $0.00002745 |
| 2026-07-11 | $27,613 | $16.65 | $0.00002832 |
| 2026-07-10 | $27,749 | $6.94 | $0.00002883 |
| 2026-07-07 | $28,936 | $1.33 | $0.00002898 |
| 2026-07-06 | $28,908 | $99.81 | $0.00003022 |
| 2026-07-05 | $29,301 | $13.13 | $0.00003019 |
| 2026-07-04 | $29,498 | $7.03 | $0.00003060 |
| 2026-07-03 | $28,771 | $1.63 | $0.00003080 |
| 2026-07-02 | $29,431 | $4.34 | $0.00003004 |
| 2026-07-01 | $26,797 | $4.15 | $0.00003073 |
| 2026-06-30 | $25,788 | $3.11 | $0.00002798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
