Quickswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $5,199,079 | $512,003 | N/A |
| 2026-07-16 | $5,113,263 | $289,091 | $0.00767504 |
| 2026-07-15 | $5,202,057 | $731,726 | $0.00776421 |
| 2026-07-14 | $5,176,950 | $219,840 | $0.00772674 |
| 2026-07-13 | $5,046,702 | $530,636 | $0.00753234 |
| 2026-07-12 | $5,106,767 | $570,885 | $0.00762199 |
| 2026-07-11 | $5,160,013 | $321,829 | $0.00770146 |
| 2026-07-10 | $5,138,337 | $338,426 | $0.00766911 |
| 2026-07-09 | $5,116,624 | $232,350 | $0.00763670 |
| 2026-07-08 | $5,063,336 | $381,616 | $0.00755717 |
| 2026-07-07 | $5,046,896 | $752,646 | $0.00753263 |
| 2026-07-06 | $5,221,970 | $394,874 | $0.00779393 |
| 2026-07-05 | $5,087,011 | $520,387 | $0.00759250 |
| 2026-07-04 | $5,118,720 | $580,815 | $0.00763983 |
| 2026-07-03 | $5,125,425 | $479,286 | $0.00764983 |
| 2026-07-02 | $4,923,840 | $529,312 | $0.00734896 |
| 2026-07-01 | $5,570,879 | $1,359,632 | $0.00734889 |
| 2026-06-30 | $5,531,291 | $513,187 | $0.00729666 |
| 2026-06-29 | $5,791,787 | $1,223,531 | $0.00764030 |
| 2026-06-28 | $5,642,958 | $1,151,239 | $0.00744397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
