Quill प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $72,143 | $43.20 | N/A |
| 2026-09-04 | $75,400 | $9,029.84 | $0.00007214 |
| 2026-09-03 | $91,051 | $5,280.92 | $0.00007540 |
| 2026-09-02 | $99,512 | $3.32 | $0.00009105 |
| 2026-09-01 | $103,847 | $21.65 | $0.00009951 |
| 2026-08-31 | $101,825 | $14.69 | $0.00010385 |
| 2026-08-30 | $101,192 | $1.68 | $0.00010183 |
| 2026-08-29 | $100,592 | $4.27 | $0.00010119 |
| 2026-08-28 | $106,470 | $1.060 | $0.00010059 |
| 2026-08-27 | $103,422 | $118.47 | $0.00010647 |
| 2026-08-26 | $101,352 | $168.04 | $0.00010342 |
| 2026-08-25 | $105,656 | $6.11 | $0.00010135 |
| 2026-08-24 | $102,501 | $22.37 | $0.00010566 |
| 2026-08-23 | $101,487 | $204.35 | $0.00010250 |
| 2026-08-22 | $105,414 | $17.57 | $0.00010149 |
| 2026-08-21 | $97,617 | $61.92 | $0.00010541 |
| 2026-08-20 | $96,740 | $229.12 | $0.00009762 |
| 2026-08-19 | $81,138 | $34.06 | $0.00009674 |
| 2026-08-18 | $81,040 | $26.79 | $0.00008114 |
| 2026-08-17 | $80,618 | $21.19 | $0.00008104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
