Quitcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $18,905.85 | $11.97 | N/A |
| 2026-09-23 | $19,333.17 | $7.95 | $0.00001906 |
| 2026-09-22 | $19,372.06 | $18.61 | $0.00001949 |
| 2026-09-21 | $18,429.83 | $7.24 | $0.00001953 |
| 2026-09-20 | $18,488.28 | $171.39 | $0.00001858 |
| 2026-09-19 | $17,510.52 | $21.27 | $0.00001863 |
| 2026-09-18 | $16,187.56 | $5.38 | $0.00001765 |
| 2026-09-17 | $15,793.82 | $5.49 | $0.00001632 |
| 2026-09-16 | $15,614.83 | $12.23 | $0.00001592 |
| 2026-09-15 | $16,256.21 | $9.79 | $0.00001574 |
| 2026-09-14 | $15,876.37 | $6.72 | $0.00001638 |
| 2026-09-13 | $16,175.70 | $1.28 | $0.00001600 |
| 2026-09-12 | $16,177.39 | $18.15 | $0.00001630 |
| 2026-09-11 | $15,773.38 | $7.32 | $0.00001631 |
| 2026-09-10 | $16,135.07 | $9.76 | $0.00001590 |
| 2026-09-09 | $16,330.91 | $27.00 | $0.00001626 |
| 2026-09-08 | $16,804.82 | $6.62 | $0.00001646 |
| 2026-09-07 | $17,321.87 | $8.64 | $0.00001694 |
| 2026-09-06 | $16,800.15 | $3.42 | $0.00001746 |
| 2026-09-05 | $16,642.72 | $13.72 | $0.00001693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
