R0AR Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,495,429 | $13,839.83 | N/A |
| 2026-07-23 | $4,576,626 | $15,683.78 | $0.00049972 |
| 2026-07-22 | $4,585,284 | $16,088.73 | $0.00050874 |
| 2026-07-21 | $4,530,912 | $18,148.47 | $0.00050971 |
| 2026-07-20 | $4,450,056 | $21,025 | $0.00050366 |
| 2026-07-19 | $4,432,590 | $19,058.04 | $0.00049468 |
| 2026-07-18 | $4,414,602 | $14,571.91 | $0.00049273 |
| 2026-07-17 | $4,495,332 | $18,529.50 | $0.00049073 |
| 2026-07-16 | $4,603,210 | $19,429.33 | $0.00049971 |
| 2026-07-15 | $4,558,295 | $16,750.68 | $0.00051170 |
| 2026-07-14 | $4,286,523 | $21,184 | $0.00050671 |
| 2026-07-13 | $4,443,169 | $13,037.61 | $0.00047650 |
| 2026-07-12 | $4,246,559 | $38,949 | $0.00049391 |
| 2026-07-11 | $5,061,821 | $20,787 | $0.00047205 |
| 2026-07-10 | $4,854,667 | $32,072 | $0.00056268 |
| 2026-07-09 | $1,936,474 | $24,439 | $0.00053965 |
| 2026-07-08 | $1,969,229 | $23,212 | $0.00053759 |
| 2026-07-07 | $2,001,843 | $20,730 | $0.00054669 |
| 2026-07-06 | $1,994,099 | $32,349 | $0.00055574 |
| 2026-07-05 | $2,080,438 | $26,006 | $0.00055359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
