R0AR Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $3,275,912 | $28,760 | N/A |
| 2026-09-06 | $3,190,834 | $36,296 | $0.00060092 |
| 2026-09-05 | $3,123,597 | $32,524 | $0.00058532 |
| 2026-09-04 | $3,043,616 | $40,293 | $0.00057298 |
| 2026-09-03 | $2,860,264 | $34,917 | $0.00055831 |
| 2026-09-02 | $2,810,128 | $33,448 | $0.00052468 |
| 2026-09-01 | $2,839,991 | $31,296 | $0.00051548 |
| 2026-08-31 | $2,765,740 | $19,610.88 | $0.00052096 |
| 2026-08-30 | $2,810,336 | $26,601 | $0.00051093 |
| 2026-08-29 | $2,790,203 | $35,148 | $0.00051917 |
| 2026-08-28 | $2,861,682 | $38,444 | $0.00051545 |
| 2026-08-27 | $2,823,949 | $29,695 | $0.00052865 |
| 2026-08-26 | $2,752,134 | $32,536 | $0.00052168 |
| 2026-08-25 | $2,834,589 | $45,447 | $0.00050842 |
| 2026-08-24 | $2,775,781 | $34,561 | $0.00052403 |
| 2026-08-23 | $2,733,477 | $29,056 | $0.00051315 |
| 2026-08-22 | $2,821,068 | $40,533 | $0.00050533 |
| 2026-08-21 | $2,562,461 | $30,235 | $0.00052153 |
| 2026-08-20 | $2,457,348 | $38,774 | $0.00047372 |
| 2026-08-19 | $2,141,334 | $31,918 | $0.00045429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
