r0b प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $9,376.73 | $479.55 | N/A |
| 2026-09-13 | $10,183.76 | $155.72 | $0.00000938 |
| 2026-09-12 | $11,292.22 | $415.16 | $0.00001018 |
| 2026-09-11 | $11,540.26 | $621.71 | $0.00001129 |
| 2026-09-10 | $13,108.61 | $329.98 | $0.00001154 |
| 2026-09-09 | $13,087.64 | $168.18 | $0.00001311 |
| 2026-09-08 | $13,987.21 | $3,329.87 | $0.00001309 |
| 2026-09-07 | $19,005.93 | $3,462.14 | $0.00001399 |
| 2026-09-06 | $17,521.89 | $1,838.45 | $0.00001901 |
| 2026-09-05 | $15,304.45 | $3,727.44 | $0.00001752 |
| 2026-09-04 | $12,251.34 | $1,849.29 | $0.00001530 |
| 2026-09-03 | $12,220.30 | $8,019.13 | $0.00001225 |
| 2026-09-02 | $32,071 | $5,213.80 | $0.00001222 |
| 2026-09-01 | $34,164 | $4,455.52 | $0.00003207 |
| 2026-08-31 | $57,228 | $20,455 | $0.00003416 |
| 2026-08-30 | $35,800 | $11,847.06 | $0.00005723 |
| 2026-08-29 | $19,768.66 | $3,797.72 | $0.00003580 |
| 2026-08-28 | $20,844 | $5,120.12 | $0.00001977 |
| 2026-08-27 | $18,540.04 | $4,606.58 | $0.00002084 |
| 2026-08-26 | $14,325.59 | $2,488.52 | $0.00001854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
