R2 Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $149,190 | $185,272 | N/A |
| 2026-07-01 | $148,467 | $183,801 | $0.00142756 |
| 2026-06-30 | $127,991 | $145,771 | $0.00123068 |
| 2026-06-29 | $165,404 | $147,419 | $0.00159042 |
| 2026-06-28 | $175,764 | $161,790 | $0.00169004 |
| 2026-06-27 | $173,455 | $131,544 | $0.00166784 |
| 2026-06-26 | $176,680 | $148,020 | $0.00169885 |
| 2026-06-25 | $176,815 | $125,895 | $0.00170014 |
| 2026-06-24 | $183,697 | $131,450 | $0.00176632 |
| 2026-06-23 | $187,252 | $138,890 | $0.00180050 |
| 2026-06-22 | $194,354 | $164,705 | $0.00186879 |
| 2026-06-21 | $199,193 | $245,235 | $0.00191532 |
| 2026-06-20 | $185,659 | $147,085 | $0.00178518 |
| 2026-06-19 | $188,163 | $165,458 | $0.00180926 |
| 2026-06-18 | $197,449 | $109,471 | $0.00189855 |
| 2026-06-17 | $202,753 | $105,189 | $0.00194955 |
| 2026-06-16 | $201,115 | $132,765 | $0.00193380 |
| 2026-06-15 | $199,655 | $131,088 | $0.00191976 |
| 2026-06-14 | $201,450 | $137,369 | $0.00193702 |
| 2026-06-13 | $200,456 | $160,245 | $0.00192746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
