Rabbi Schlomo by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $280,256 | $289.35 | N/A |
| 2026-07-21 | $274,882 | $2,298.72 | $0.00028026 |
| 2026-07-20 | $292,903 | $139.16 | $0.00027488 |
| 2026-07-19 | $296,924 | $432.77 | $0.00029290 |
| 2026-07-18 | $304,065 | $68.63 | $0.00029692 |
| 2026-07-17 | $304,105 | $51.07 | $0.00030406 |
| 2026-07-16 | $300,066 | $578.62 | $0.00030410 |
| 2026-07-15 | $291,302 | $414.84 | $0.00030007 |
| 2026-07-14 | $273,213 | $433.43 | $0.00029130 |
| 2026-07-13 | $287,825 | $159.03 | $0.00027321 |
| 2026-07-12 | $299,034 | $210.73 | $0.00028783 |
| 2026-07-11 | $312,453 | $3,081.15 | $0.00029903 |
| 2026-07-10 | $249,085 | $537.29 | $0.00031245 |
| 2026-07-09 | $254,094 | $4,211.27 | $0.00024908 |
| 2026-07-08 | $290,722 | $1,832.10 | $0.00025409 |
| 2026-07-07 | $325,469 | $2,375.08 | $0.00029072 |
| 2026-07-06 | $346,804 | $157.44 | $0.00032547 |
| 2026-07-05 | $347,177 | $1,960.75 | $0.00034680 |
| 2026-07-04 | $368,943 | $37.75 | $0.00034718 |
| 2026-07-03 | $349,448 | $366.25 | $0.00036894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
