Rabbi Schlomo by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $191,656 | $81.02 | N/A |
| 2026-09-08 | $197,248 | $2,119.23 | $0.00019166 |
| 2026-09-07 | $218,992 | $635.16 | $0.00019725 |
| 2026-09-06 | $212,215 | $3,413.19 | $0.00021899 |
| 2026-09-05 | $243,913 | $1,448.74 | $0.00021222 |
| 2026-09-04 | $274,492 | $66.61 | $0.00024391 |
| 2026-09-03 | $267,459 | $866.70 | $0.00027449 |
| 2026-09-02 | $281,316 | $1,282.32 | $0.00026746 |
| 2026-09-01 | $293,276 | $301.79 | $0.00028132 |
| 2026-08-31 | $285,829 | $2,421.31 | $0.00029328 |
| 2026-08-30 | $295,640 | $2,770.43 | $0.00028583 |
| 2026-08-29 | $266,398 | $1,479.60 | $0.00029564 |
| 2026-08-28 | $289,499 | $365.66 | $0.00026640 |
| 2026-08-27 | $298,556 | $1,388.35 | $0.00028950 |
| 2026-08-26 | $309,543 | $1,680.12 | $0.00029856 |
| 2026-08-25 | $326,647 | $2,062.81 | $0.00030954 |
| 2026-08-24 | $297,908 | $1,114.85 | $0.00032665 |
| 2026-08-23 | $286,307 | $2,504.85 | $0.00029791 |
| 2026-08-22 | $309,619 | $2,438.17 | $0.00028631 |
| 2026-08-21 | $255,955 | $8,798.58 | $0.00030962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
