Rabbit Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $15,538.30 | $36.93 | N/A |
| 2026-10-12 | $15,712.91 | $7.84 | $0.00014597 |
| 2026-10-11 | $15,707.70 | $8.79 | $0.00014761 |
| 2026-10-10 | $15,603.55 | $17.63 | $0.00014756 |
| 2026-10-09 | $15,584.84 | $151.57 | $0.00014658 |
| 2026-10-08 | $15,892.57 | $39.06 | $0.00014641 |
| 2026-10-07 | $16,103.89 | $34.50 | $0.00014930 |
| 2026-10-06 | $16,163.64 | $59.58 | $0.00015128 |
| 2026-10-05 | $16,276.90 | $18.62 | $0.00015184 |
| 2026-10-04 | $16,103.83 | $46.39 | $0.00015291 |
| 2026-10-03 | $16,071.39 | $50.96 | $0.00015128 |
| 2026-10-02 | $16,086.12 | $4.02 | $0.00015098 |
| 2026-10-01 | $16,028.99 | $36.15 | $0.00015112 |
| 2026-09-30 | $16,026.41 | $33.43 | $0.00015058 |
| 2026-09-29 | $15,904.71 | $55.71 | $0.00015055 |
| 2026-09-28 | $16,165.01 | $15.20 | $0.00014941 |
| 2026-09-27 | $16,053.67 | $7.59 | $0.00015186 |
| 2026-09-26 | $16,141.81 | $45.87 | $0.00015081 |
| 2026-09-25 | $16,045.77 | $45.73 | $0.00015164 |
| 2026-09-24 | $15,941.67 | $81.72 | $0.00015074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
