Radworks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $20,299,173 | $2,787,448 | N/A |
| 2026-08-01 | $20,409,925 | $3,020,453 | $0.202995 |
| 2026-07-31 | $20,386,010 | $3,075,599 | $0.204102 |
| 2026-07-30 | $20,273,035 | $2,519,924 | $0.203863 |
| 2026-07-29 | $20,790,526 | $3,702,537 | $0.202733 |
| 2026-07-28 | $20,809,440 | $3,761,588 | $0.207908 |
| 2026-07-27 | $21,324,385 | $1,783,305 | $0.208097 |
| 2026-07-26 | $21,298,561 | $3,236,754 | $0.213247 |
| 2026-07-25 | $21,355,193 | $1,645,754 | $0.212989 |
| 2026-07-24 | $21,110,421 | $1,792,105 | $0.213555 |
| 2026-07-23 | $21,568,073 | $1,938,405 | $0.211107 |
| 2026-07-22 | $21,681,404 | $2,262,704 | $0.215684 |
| 2026-07-21 | $21,428,428 | $2,545,102 | $0.216817 |
| 2026-07-20 | $21,203,326 | $1,282,217 | $0.214287 |
| 2026-07-19 | $21,247,456 | $1,604,071 | $0.212036 |
| 2026-07-18 | $21,348,157 | $4,086,641 | $0.212478 |
| 2026-07-17 | $21,191,383 | $1,705,922 | $0.213485 |
| 2026-07-16 | $21,469,970 | $1,878,524 | $0.211917 |
| 2026-07-15 | $21,373,844 | $1,915,353 | $0.214703 |
| 2026-07-14 | $20,873,535 | $1,888,426 | $0.213741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
