Radworks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $14,227,827 | $1,583,809 | N/A |
| 2026-09-23 | $14,817,533 | $1,867,358 | $0.240839 |
| 2026-09-22 | $14,626,556 | $1,774,711 | $0.250822 |
| 2026-09-21 | $14,112,684 | $1,917,900 | $0.247589 |
| 2026-09-20 | $13,990,983 | $1,648,679 | $0.238890 |
| 2026-09-19 | $13,920,845 | $1,338,122 | $0.236830 |
| 2026-09-18 | $13,606,962 | $1,120,396 | $0.235643 |
| 2026-09-17 | $13,383,119 | $1,195,096 | $0.230330 |
| 2026-09-16 | $13,441,603 | $1,570,334 | $0.226541 |
| 2026-09-15 | $13,737,713 | $1,823,341 | $0.227531 |
| 2026-09-14 | $13,908,323 | $5,212,214 | $0.232543 |
| 2026-09-13 | $13,828,222 | $837,535 | $0.235431 |
| 2026-09-12 | $13,669,874 | $1,086,282 | $0.234075 |
| 2026-09-11 | $13,749,360 | $1,205,610 | $0.231395 |
| 2026-09-10 | $14,016,581 | $1,148,178 | $0.232740 |
| 2026-09-09 | $14,145,514 | $1,352,907 | $0.237264 |
| 2026-09-08 | $14,058,143 | $1,394,789 | $0.239446 |
| 2026-09-07 | $14,111,493 | $1,308,845 | $0.237967 |
| 2026-09-06 | $14,058,665 | $1,088,358 | $0.238870 |
| 2026-09-05 | $13,866,301 | $1,496,724 | $0.237976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
