RAGE GUY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $107,646 | $1,079.51 | N/A |
| 2026-07-23 | $115,090 | $1,142.02 | $0.00010940 |
| 2026-07-22 | $122,133 | $2,158.47 | $0.00011696 |
| 2026-07-21 | $116,440 | $2,321.03 | $0.00012412 |
| 2026-07-20 | $110,480 | $112.47 | $0.00011833 |
| 2026-07-19 | $111,096 | $467.76 | $0.00011228 |
| 2026-07-18 | $118,118 | $1,636.87 | $0.00011290 |
| 2026-07-17 | $113,086 | $1,065.67 | $0.00012004 |
| 2026-07-16 | $124,587 | $996.45 | $0.00011492 |
| 2026-07-15 | $117,994 | $1,469.98 | $0.00012661 |
| 2026-07-14 | $110,699 | $830.44 | $0.00011991 |
| 2026-07-13 | $107,705 | $2,529.53 | $0.00011250 |
| 2026-07-12 | $137,689 | $4,672.96 | $0.00010946 |
| 2026-07-11 | $107,932 | $25,172 | $0.00013993 |
| 2026-07-10 | $165,725 | $2,847.66 | $0.00010969 |
| 2026-07-09 | $184,079 | $813.03 | $0.00016842 |
| 2026-07-08 | $199,743 | $6,097.22 | $0.00018707 |
| 2026-07-07 | $199,266 | $1,259.33 | $0.00020299 |
| 2026-07-06 | $207,844 | $767.80 | $0.00020250 |
| 2026-07-05 | $203,144 | $1,977.35 | $0.00021122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
