Rage Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $650,378 | $36,258 | N/A |
| 2026-08-14 | $624,218 | $41,031 | $0.00065056 |
| 2026-08-13 | $716,928 | $28,172 | $0.00062439 |
| 2026-08-12 | $791,284 | $36,105 | $0.00071713 |
| 2026-08-11 | $705,801 | $40,600 | $0.00079151 |
| 2026-08-10 | $814,950 | $41,329 | $0.00070600 |
| 2026-08-09 | $892,516 | $69,650 | $0.00081518 |
| 2026-08-08 | $756,809 | $32,703 | $0.00089277 |
| 2026-08-07 | $713,104 | $44,023 | $0.00075702 |
| 2026-08-06 | $676,040 | $53,696 | $0.00071330 |
| 2026-08-05 | $671,287 | $35,389 | $0.00067623 |
| 2026-08-04 | $687,353 | $35,878 | $0.00067147 |
| 2026-08-03 | $692,566 | $29,265 | $0.00068754 |
| 2026-08-02 | $707,077 | $30,014 | $0.00069276 |
| 2026-08-01 | $727,911 | $31,967 | $0.00070727 |
| 2026-07-31 | $696,305 | $34,445 | $0.00072811 |
| 2026-07-30 | $703,854 | $53,122 | $0.00069650 |
| 2026-07-29 | $749,697 | $68,038 | $0.00070405 |
| 2026-07-28 | $755,480 | $74,187 | $0.00074991 |
| 2026-07-27 | $1,004,582 | $104,130 | $0.00075569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
