Rage Guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $2,459,829 | $30,567 | N/A |
| 2026-10-03 | $2,546,842 | $47,112 | $0.00246053 |
| 2026-10-02 | $2,561,529 | $52,050 | $0.00254757 |
| 2026-10-01 | $2,385,182 | $52,016 | $0.00256226 |
| 2026-09-30 | $2,183,641 | $54,933 | $0.00238587 |
| 2026-09-29 | $2,418,514 | $52,886 | $0.00218426 |
| 2026-09-28 | $2,762,531 | $44,932 | $0.00241920 |
| 2026-09-27 | $2,609,744 | $63,241 | $0.00276332 |
| 2026-09-26 | $2,891,714 | $105,618 | $0.00261049 |
| 2026-09-25 | $2,422,572 | $86,366 | $0.00289254 |
| 2026-09-24 | $1,759,150 | $46,307 | $0.00242326 |
| 2026-09-23 | $1,901,179 | $37,296 | $0.00175965 |
| 2026-09-22 | $1,949,115 | $97,321 | $0.00190172 |
| 2026-09-21 | $1,396,274 | $60,439 | $0.00194967 |
| 2026-09-20 | $1,682,943 | $57,669 | $0.00139667 |
| 2026-09-19 | $1,580,599 | $75,329 | $0.00168342 |
| 2026-09-18 | $1,345,580 | $43,823 | $0.00158105 |
| 2026-09-17 | $1,131,924 | $23,353 | $0.00134596 |
| 2026-09-16 | $1,309,856 | $31,310 | $0.00113225 |
| 2026-09-15 | $1,360,405 | $61,487 | $0.00131023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
