ragebait प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $26,423 | $10.26 | N/A |
| 2026-09-07 | $27,081 | $318.75 | $0.00002646 |
| 2026-09-06 | $27,712 | $1,181.76 | $0.00002712 |
| 2026-09-05 | $22,770 | $2,077.48 | $0.00002775 |
| 2026-09-04 | $24,656 | $3.37 | $0.00002280 |
| 2026-09-03 | $23,805 | $622.01 | $0.00002469 |
| 2026-09-02 | $25,485 | $900.55 | $0.00002384 |
| 2026-09-01 | $32,072 | $78.91 | $0.00002552 |
| 2026-08-31 | $31,102 | $1,261.30 | $0.00003212 |
| 2026-08-30 | $28,862 | $1,557.23 | $0.00003115 |
| 2026-08-29 | $35,936 | $658.87 | $0.00002891 |
| 2026-08-28 | $37,560 | $1,064.67 | $0.00003599 |
| 2026-08-27 | $35,845 | $1,658.73 | $0.00003762 |
| 2026-08-26 | $41,760 | $2,406.73 | $0.00003590 |
| 2026-08-25 | $38,887 | $215.88 | $0.00004182 |
| 2026-08-24 | $38,705 | $2,884.76 | $0.00003895 |
| 2026-08-23 | $45,593 | $6,108.16 | $0.00003876 |
| 2026-08-22 | $38,026 | $1,343.64 | $0.00004566 |
| 2026-08-21 | $30,651 | $1,066.13 | $0.00003806 |
| 2026-08-20 | $32,187 | $443.43 | $0.00003068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
