ragebait प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $22,396 | $202.44 | N/A |
| 2026-07-23 | $22,186 | $43.66 | $0.00002242 |
| 2026-07-22 | $22,039 | $565.02 | $0.00002221 |
| 2026-07-21 | $24,181 | $789.81 | $0.00002206 |
| 2026-07-20 | $21,092 | $718.23 | $0.00002420 |
| 2026-07-19 | $23,120 | $520.58 | $0.00002111 |
| 2026-07-18 | $25,317 | $205.40 | $0.00002314 |
| 2026-07-17 | $24,287 | $878.56 | $0.00002534 |
| 2026-07-16 | $24,936 | $657.38 | $0.00002431 |
| 2026-07-15 | $28,427 | $185.14 | $0.00002496 |
| 2026-07-14 | $27,600 | $1,446.76 | $0.00002845 |
| 2026-07-13 | $29,163 | $558.46 | $0.00002763 |
| 2026-07-12 | $28,384 | $812.05 | $0.00002919 |
| 2026-07-11 | $26,632 | $845.87 | $0.00002841 |
| 2026-07-10 | $29,122 | $1,131.00 | $0.00002666 |
| 2026-07-09 | $29,090 | $1,759.59 | $0.00002915 |
| 2026-07-08 | $35,037 | $3,184.57 | $0.00002912 |
| 2026-07-07 | $39,179 | $5,686.21 | $0.00003507 |
| 2026-07-06 | $32,919 | $2,015.00 | $0.00003922 |
| 2026-07-05 | $44,714 | $3,937.56 | $0.00003295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
