Rails प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,455,485 | $2,171.78 | N/A |
| 2026-09-23 | $1,441,143 | $1,757.86 | $0.04030723 |
| 2026-09-22 | $1,490,288 | $1,611.17 | $0.03991005 |
| 2026-09-21 | $1,477,101 | $3,946.82 | $0.04127103 |
| 2026-09-20 | $1,373,212 | $1,393.86 | $0.04090583 |
| 2026-09-19 | $1,409,369 | $3,529.32 | $0.03802881 |
| 2026-09-18 | $1,429,439 | $3,125.64 | $0.03903012 |
| 2026-09-17 | $1,558,207 | $4,834.28 | $0.03958591 |
| 2026-09-16 | $1,275,033 | $7,810.98 | $0.04315193 |
| 2026-09-15 | $1,262,931 | $2,264.64 | $0.03530991 |
| 2026-09-14 | $1,271,443 | $4,578.70 | $0.03497475 |
| 2026-09-13 | $1,260,478 | $2,213.96 | $0.03521048 |
| 2026-09-12 | $1,208,089 | $2,090.45 | $0.03490684 |
| 2026-09-11 | $1,208,429 | $5,746.57 | $0.03345600 |
| 2026-09-10 | $1,180,347 | $2,042.84 | $0.03346542 |
| 2026-09-09 | $1,224,119 | $1,063.95 | $0.03268774 |
| 2026-09-08 | $1,167,669 | $4,301.27 | $0.03389994 |
| 2026-09-07 | $1,268,266 | $1,407.93 | $0.03233665 |
| 2026-09-06 | $1,308,549 | $6,418.70 | $0.03512252 |
| 2026-09-05 | $1,406,268 | $29,061 | $0.03623809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
