Rails प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $1,494,105 | $2,577.03 | N/A |
| 2026-08-05 | $1,493,133 | $5,771.98 | $0.04405136 |
| 2026-08-04 | $1,694,525 | $1,767.78 | $0.04402269 |
| 2026-08-03 | $1,814,920 | $86.50 | $0.050615 |
| 2026-08-02 | $1,842,089 | $786.78 | $0.054211 |
| 2026-08-01 | $1,732,240 | $1,204.52 | $0.055022 |
| 2026-07-31 | $1,851,708 | $5,361.00 | $0.051741 |
| 2026-07-30 | $1,684,185 | $4,176.55 | $0.055310 |
| 2026-07-29 | $1,696,369 | $16,821.64 | $0.050082 |
| 2026-07-28 | $2,061,292 | $699.38 | $0.050444 |
| 2026-07-27 | $1,992,000 | $3,361.19 | $0.061295 |
| 2026-07-26 | $2,274,620 | $3,035.00 | $0.059235 |
| 2026-07-25 | $2,020,642 | $1,847.39 | $0.067639 |
| 2026-07-24 | $2,031,809 | $1,351.77 | $0.060087 |
| 2026-07-23 | $1,962,902 | $1,323.07 | $0.060419 |
| 2026-07-22 | $1,997,049 | $1,869.58 | $0.058380 |
| 2026-07-21 | $2,014,303 | $2,255.13 | $0.059406 |
| 2026-07-20 | $2,015,544 | $9.20 | $0.059920 |
| 2026-07-19 | $1,988,410 | $1,790.21 | $0.059957 |
| 2026-07-18 | $2,021,497 | $1,868.70 | $0.059149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
