Rain by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $16,462.37 | $1.65 | N/A |
| 2026-10-19 | $16,306.78 | $3.45 | $0.00001648 |
| 2026-10-18 | $15,802.86 | $3.34 | $0.00001632 |
| 2026-10-13 | $17,040.62 | $4.18 | $0.00001582 |
| 2026-10-12 | $17,895.92 | $4.39 | $0.00001706 |
| 2026-10-10 | $18,326.78 | $5.45 | $0.00001791 |
| 2026-10-09 | $17,589.53 | $26.64 | $0.00001834 |
| 2026-10-08 | $19,404.85 | $3.41 | $0.00001760 |
| 2026-10-07 | $19,279.89 | $3.39 | $0.00001942 |
| 2026-10-01 | $20,176 | $22.32 | $0.00001930 |
| 2026-09-30 | $20,017 | $22.15 | $0.00002019 |
| 2026-09-29 | $20,198 | $2.05 | $0.00002003 |
| 2026-09-27 | $19,749.14 | $56.72 | $0.00002022 |
| 2026-09-26 | $19,924.71 | $15.30 | $0.00001977 |
| 2026-09-25 | $19,166.31 | $14.72 | $0.00001994 |
| 2026-09-24 | $17,550.15 | $16.23 | $0.00001918 |
| 2026-09-23 | $18,958.85 | $26.44 | $0.00001757 |
| 2026-09-22 | $18,449.13 | $23.58 | $0.00001898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
