Rain Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $2,868,217 | $9,296.46 | N/A |
| 2026-10-13 | $2,921,401 | $713.77 | $2.87 |
| 2026-10-12 | $2,986,249 | $18,685.46 | $2.92 |
| 2026-10-11 | $2,575,794 | $13,265.30 | $2.99 |
| 2026-10-10 | $2,323,133 | $9,351.39 | $2.58 |
| 2026-10-09 | $2,461,174 | $122,563 | $2.32 |
| 2026-10-08 | $4,572,033 | $9,809.05 | $2.46 |
| 2026-10-07 | $4,519,273 | $7,979.97 | $4.57 |
| 2026-10-06 | $4,549,480 | $9,210.10 | $4.52 |
| 2026-10-05 | $4,549,295 | $7,913.89 | $4.55 |
| 2026-10-04 | $4,549,140 | $9,655.33 | $4.55 |
| 2026-10-03 | $4,529,240 | $8,847.97 | $4.55 |
| 2026-10-02 | $4,598,679 | $8,587.12 | $4.53 |
| 2026-10-01 | $4,627,799 | $8,981.78 | $4.60 |
| 2026-09-30 | $4,698,414 | $10,514.75 | $4.63 |
| 2026-09-29 | $4,618,479 | $10,408.17 | $4.70 |
| 2026-09-28 | $4,638,854 | $8,423.75 | $4.62 |
| 2026-09-27 | $4,619,092 | $8,137.66 | $4.64 |
| 2026-09-26 | $4,749,241 | $10,352.77 | $4.62 |
| 2026-09-25 | $4,798,539 | $9,112.52 | $4.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
