Rainbow Bridged DAI (Near Protocol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $2,129,608 | $87,421 | N/A |
| 2026-10-21 | $2,130,459 | $38,891 | $0.999723 |
| 2026-10-20 | $2,130,667 | $19,953.84 | $1.000 |
| 2026-10-19 | $2,130,614 | $25,762 | $1.000 |
| 2026-10-18 | $2,130,438 | $25,012 | $1.000 |
| 2026-10-17 | $2,131,113 | $40,474 | $1.000 |
| 2026-10-16 | $2,130,504 | $64,568 | $1.000 |
| 2026-10-15 | $2,130,357 | $40,677 | $1.000 |
| 2026-10-14 | $2,130,365 | $43,468 | $1.000 |
| 2026-10-13 | $2,130,330 | $51,310 | $1.000 |
| 2026-10-12 | $2,130,229 | $52,869 | $1.000 |
| 2026-10-11 | $2,129,913 | $22,799 | $1.000 |
| 2026-10-10 | $2,130,006 | $34,975 | $0.999866 |
| 2026-10-09 | $2,129,915 | $95,236 | $0.999910 |
| 2026-10-08 | $2,129,753 | $63,633 | $0.999867 |
| 2026-10-07 | $2,129,624 | $20,961 | $0.999791 |
| 2026-10-06 | $2,129,955 | $38,682 | $0.999731 |
| 2026-10-05 | $2,129,881 | $65,218 | $0.999886 |
| 2026-10-04 | $2,129,812 | $17,122.07 | $0.999851 |
| 2026-10-03 | $2,130,271 | $44,181 | $0.999819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
