Rainbow Bridged DAI (Near Protocol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $2,115,057 | $3,466.58 | N/A |
| 2026-07-21 | $2,150,854 | $7,071.13 | $0.992892 |
| 2026-07-20 | $2,117,366 | $9,756.89 | $1.010 |
| 2026-07-19 | $2,145,767 | $2,350.56 | $0.993976 |
| 2026-07-18 | $2,150,830 | $8,786.45 | $1.007 |
| 2026-07-17 | $2,124,086 | $8,487.62 | $1.010 |
| 2026-07-16 | $2,144,344 | $7,040.55 | $0.997131 |
| 2026-07-15 | $2,123,879 | $7,436.80 | $1.007 |
| 2026-07-14 | $2,104,783 | $22,560 | $0.997033 |
| 2026-07-13 | $2,136,658 | $3,728.09 | $0.988069 |
| 2026-07-12 | $2,139,239 | $3,321.14 | $1.003 |
| 2026-07-11 | $2,131,316 | $5,062.40 | $1.004 |
| 2026-07-10 | $2,124,480 | $5,787.73 | $1.001 |
| 2026-07-09 | $2,128,095 | $8,504.41 | $0.997316 |
| 2026-07-08 | $2,124,279 | $17,340.10 | $0.999013 |
| 2026-07-07 | $2,117,722 | $12,979.51 | $0.997222 |
| 2026-07-06 | $2,121,395 | $5,942.32 | $0.994143 |
| 2026-07-05 | $2,123,928 | $3,361.49 | $0.995867 |
| 2026-07-04 | $2,154,923 | $14,474.35 | $0.997057 |
| 2026-07-03 | $2,136,177 | $8,590.42 | $1.012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
