Rainbow Bridged DAI (Near Protocol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,129,682 | $31,758 | N/A |
| 2026-09-04 | $2,129,682 | $25,146 | $0.999758 |
| 2026-09-03 | $2,129,622 | $12,373.76 | $0.999758 |
| 2026-09-02 | $2,130,341 | $16,841.22 | $0.999730 |
| 2026-09-01 | $2,130,255 | $12,268.29 | $1.000 |
| 2026-08-31 | $2,129,659 | $9,903.06 | $1.000 |
| 2026-08-30 | $2,130,240 | $21,690 | $0.999747 |
| 2026-08-29 | $2,130,400 | $11,189.91 | $1.000 |
| 2026-08-28 | $2,129,801 | $10,722.65 | $1.000 |
| 2026-08-27 | $2,130,333 | $11,041.50 | $0.999813 |
| 2026-08-26 | $2,130,047 | $11,861.22 | $1.000 |
| 2026-08-25 | $2,130,112 | $27,553 | $0.999929 |
| 2026-08-24 | $2,129,895 | $23,033 | $0.999960 |
| 2026-08-23 | $2,129,917 | $50,673 | $0.999858 |
| 2026-08-22 | $2,130,140 | $21,752 | $0.999868 |
| 2026-08-21 | $2,129,783 | $14,735.33 | $0.999973 |
| 2026-08-20 | $2,130,021 | $9,177.62 | $0.999805 |
| 2026-08-19 | $2,130,200 | $4,732.81 | $0.999917 |
| 2026-08-18 | $2,130,419 | $3,402.11 | $1.000 |
| 2026-08-17 | $2,130,132 | $1,366.94 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
