Rainbow Bridged Frax (Near Protocol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $5,474,626 | $40,089 | N/A |
| 2026-09-04 | $5,416,828 | $21,384 | $0.997848 |
| 2026-09-03 | $5,462,009 | $20,590 | $0.987313 |
| 2026-09-02 | $5,457,518 | $36,556 | $0.995548 |
| 2026-09-01 | $5,465,849 | $23,058 | $0.994729 |
| 2026-08-31 | $5,419,477 | $16,751.02 | $0.996248 |
| 2026-08-30 | $5,464,870 | $6,208.53 | $0.987796 |
| 2026-08-29 | $5,457,228 | $13,805.62 | $0.996069 |
| 2026-08-28 | $5,453,294 | $14,531.63 | $0.994676 |
| 2026-08-27 | $5,467,609 | $9,815.45 | $0.993959 |
| 2026-08-26 | $5,438,900 | $24,246 | $0.996569 |
| 2026-08-25 | $5,429,166 | $46,228 | $0.991336 |
| 2026-08-24 | $5,471,354 | $41,326 | $0.989562 |
| 2026-08-23 | $5,393,882 | $65,328 | $0.997251 |
| 2026-08-22 | $5,460,097 | $32,889 | $0.983131 |
| 2026-08-21 | $5,452,301 | $17,313.27 | $0.995199 |
| 2026-08-20 | $5,425,552 | $14,718.43 | $0.993779 |
| 2026-08-19 | $5,404,888 | $7,096.97 | $0.988903 |
| 2026-08-18 | $5,435,809 | $4,373.87 | $0.985137 |
| 2026-08-17 | $5,400,772 | $2,509.74 | $0.990773 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
