Rainbow Bridged Near (Ethereum) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $5,528,966 | $12,629.26 | N/A |
| 2026-08-11 | $5,466,819 | $11,636.69 | $1.62 |
| 2026-08-10 | $5,446,998 | $9,083.62 | $1.60 |
| 2026-08-09 | $5,486,474 | $6,787.55 | $1.60 |
| 2026-08-08 | $5,448,373 | $10,310.79 | $1.61 |
| 2026-08-07 | $5,644,143 | $14,399.04 | $1.60 |
| 2026-08-06 | $5,774,240 | $22,646 | $1.65 |
| 2026-08-05 | $5,905,539 | $12,433.36 | $1.69 |
| 2026-08-04 | $5,889,767 | $8,721.11 | $1.73 |
| 2026-08-03 | $5,859,513 | $29,563 | $1.73 |
| 2026-08-02 | $5,676,651 | $11,158.57 | $1.72 |
| 2026-08-01 | $5,651,731 | $21,221 | $1.66 |
| 2026-07-31 | $5,693,665 | $28,054 | $1.66 |
| 2026-07-30 | $5,526,818 | $65,909 | $1.67 |
| 2026-07-29 | $5,635,592 | $41,560 | $1.62 |
| 2026-07-28 | $5,765,178 | $32,045 | $1.65 |
| 2026-07-27 | $6,252,398 | $8,287.17 | $1.69 |
| 2026-07-26 | $6,101,061 | $8,309.10 | $1.83 |
| 2026-07-25 | $6,180,306 | $14,377.64 | $1.79 |
| 2026-07-24 | $6,398,956 | $10,992.21 | $1.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
