Rainbow Bridged WBTC (Near Protocol) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $70.10 | $0.157172 | N/A |
| 2026-09-24 | $56.47 | $0.181005 | $1.67 |
| 2026-09-23 | $77.16 | $0.211424 | $1.35 |
| 2026-09-22 | $46.33 | $0.139425 | $1.84 |
| 2026-09-21 | $16.27 | $0.04509743 | $1.11 |
| 2026-09-20 | $16.66 | $0.02599859 | $0.388303 |
| 2026-09-19 | $18.35 | $0.371886 | $0.397615 |
| 2026-09-18 | $13.88 | $0.03893146 | $0.438025 |
| 2026-09-17 | $13.58 | $0.01146738 | $0.331388 |
| 2026-09-16 | $13.70 | $0.00397447 | $0.324215 |
| 2026-09-15 | $13.79 | $0.00825596 | $0.327077 |
| 2026-09-14 | $3,217,066 | $103.90 | $0.329222 |
| 2026-09-13 | $3,236,115 | $217.18 | $76,795 |
| 2026-09-12 | $3,233,391 | $3,598.81 | $77,250 |
| 2026-09-11 | $3,207,824 | $1,253.64 | $77,185 |
| 2026-09-10 | $3,274,867 | $2,725.71 | $76,574 |
| 2026-09-09 | $3,282,245 | $1,364.25 | $78,175 |
| 2026-09-08 | $3,308,881 | $1,222.06 | $78,351 |
| 2026-09-07 | $3,359,518 | $3,297.94 | $78,987 |
| 2026-09-06 | $3,338,100 | $1,834.11 | $80,195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
