rainbowfish प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $104,475 | $13,002.17 | N/A |
| 2026-07-21 | $99,710 | $1,919.08 | $0.00010449 |
| 2026-07-20 | $108,976 | $1,334.30 | $0.00009973 |
| 2026-07-19 | $106,548 | $2,207.23 | $0.00010900 |
| 2026-07-18 | $109,215 | $3,293.14 | $0.00010657 |
| 2026-07-17 | $93,859 | $2,714.23 | $0.00010924 |
| 2026-07-16 | $111,382 | $3,885.07 | $0.00009388 |
| 2026-07-15 | $121,235 | $2,954.42 | $0.00011140 |
| 2026-07-14 | $123,040 | $3,352.40 | $0.00012126 |
| 2026-07-13 | $141,836 | $1,817.99 | $0.00012306 |
| 2026-07-12 | $135,579 | $624.76 | $0.00014186 |
| 2026-07-11 | $143,134 | $1,794.10 | $0.00013561 |
| 2026-07-10 | $139,709 | $3,176.13 | $0.00014316 |
| 2026-07-09 | $126,354 | $2,473.28 | $0.00013974 |
| 2026-07-08 | $136,850 | $7,033.74 | $0.00012638 |
| 2026-07-07 | $132,098 | $5,529.27 | $0.00013688 |
| 2026-07-06 | $129,798 | $3,543.15 | $0.00013212 |
| 2026-07-05 | $142,317 | $1,578.25 | $0.00012982 |
| 2026-07-04 | $149,147 | $1,401.83 | $0.00014234 |
| 2026-07-03 | $148,873 | $2,602.09 | $0.00014918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
