Raini Studios Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $66,035 | $85.67 | N/A |
| 2026-09-05 | $65,753 | $38.50 | $0.00011687 |
| 2026-09-03 | $61,639 | $288.76 | $0.00011637 |
| 2026-09-02 | $59,179 | $18.82 | $0.00010909 |
| 2026-09-01 | $62,423 | $207.82 | $0.00010474 |
| 2026-08-31 | $61,190 | $99.90 | $0.00011048 |
| 2026-08-30 | $67,736 | $16.52 | $0.00010830 |
| 2026-08-29 | $67,550 | $253.32 | $0.00011988 |
| 2026-08-28 | $72,704 | $2,163.96 | $0.00011955 |
| 2026-08-27 | $78,466 | $386.95 | $0.00012868 |
| 2026-08-26 | $69,188 | $5.91 | $0.00013887 |
| 2026-08-24 | $73,065 | $163.12 | $0.00012245 |
| 2026-08-21 | $70,858 | $50.76 | $0.00012931 |
| 2026-08-20 | $68,731 | $1.23 | $0.00012541 |
| 2026-08-14 | $57,961 | $551.64 | $0.00012164 |
| 2026-08-13 | $349,036 | $611.57 | $0.00010258 |
| 2026-08-12 | $369,982 | $648.27 | $0.00061774 |
| 2026-08-11 | $67,693 | $565.07 | $0.00065482 |
| 2026-08-10 | $392,842 | $688.32 | $0.00011981 |
| 2026-08-09 | $72,298 | $1.66 | $0.00069528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
