Rainmaker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $4,346,643 | $10,686.35 | N/A |
| 2026-07-29 | $4,555,463 | $32,348 | $0.00434664 |
| 2026-07-28 | $4,919,037 | $32,804 | $0.00455546 |
| 2026-07-27 | $4,226,862 | $17,025.60 | $0.00491904 |
| 2026-07-26 | $4,065,288 | $12,494.15 | $0.00422686 |
| 2026-07-25 | $4,022,581 | $26,618 | $0.00406529 |
| 2026-07-24 | $4,213,693 | $1,246.03 | $0.00402258 |
| 2026-07-23 | $4,411,328 | $13,224.15 | $0.00421369 |
| 2026-07-22 | $4,281,465 | $9,017.76 | $0.00441133 |
| 2026-07-21 | $4,232,480 | $482.59 | $0.00428147 |
| 2026-07-20 | $4,152,003 | $11,170.03 | $0.00423248 |
| 2026-07-19 | $4,094,725 | $157.01 | $0.00415200 |
| 2026-07-18 | $4,176,285 | $308.48 | $0.00409473 |
| 2026-07-17 | $4,116,705 | $19,418.83 | $0.00417629 |
| 2026-07-16 | $4,270,017 | $802.28 | $0.00411671 |
| 2026-07-15 | $4,457,366 | $5,882.70 | $0.00427002 |
| 2026-07-14 | $4,124,683 | $183.06 | $0.00445737 |
| 2026-07-13 | $4,489,968 | $13,106.46 | $0.00412468 |
| 2026-07-12 | $4,166,585 | $4,506.94 | $0.00448997 |
| 2026-07-11 | $4,349,669 | $29,021 | $0.00416659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
