Rainmaker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,193,206 | $763.98 | N/A |
| 2026-09-12 | $2,245,681 | $4,904.52 | $0.00219321 |
| 2026-09-11 | $2,233,760 | $4,564.00 | $0.00224568 |
| 2026-09-10 | $2,332,109 | $5,306.34 | $0.00223376 |
| 2026-09-09 | $2,307,885 | $12,731.23 | $0.00233211 |
| 2026-09-08 | $2,203,633 | $31,564 | $0.00230789 |
| 2026-09-07 | $2,373,048 | $83,074 | $0.00220363 |
| 2026-09-06 | $2,774,373 | $7,623.58 | $0.00237305 |
| 2026-09-05 | $2,839,134 | $9,549.71 | $0.00277437 |
| 2026-09-04 | $2,933,531 | $4,115.03 | $0.00283913 |
| 2026-09-03 | $3,045,348 | $6,445.35 | $0.00293353 |
| 2026-09-02 | $2,972,648 | $78,884 | $0.00304535 |
| 2026-09-01 | $2,897,887 | $11,712.36 | $0.00297265 |
| 2026-08-31 | $3,028,107 | $25,361 | $0.00289789 |
| 2026-08-30 | $3,025,062 | $14,518.52 | $0.00302811 |
| 2026-08-29 | $2,996,142 | $6,531.91 | $0.00302506 |
| 2026-08-28 | $3,264,851 | $15,705.66 | $0.00299614 |
| 2026-08-27 | $3,276,443 | $18,011.60 | $0.00326485 |
| 2026-08-26 | $3,213,962 | $16,454.68 | $0.00327644 |
| 2026-08-25 | $3,370,653 | $11,630.53 | $0.00321396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
