Rambus (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $6,091.46 | $15.18 | N/A |
| 2026-09-29 | $5,961.54 | $402.55 | $104.06 |
| 2026-09-28 | $5,567.38 | $403.16 | $102.09 |
| 2026-09-23 | $5,747.78 | $3,607.02 | $102.25 |
| 2026-09-22 | $5,290.57 | $2,150.12 | $105.56 |
| 2026-09-21 | $2,920.93 | $1,994.82 | $97.16 |
| 2026-09-19 | $2,839.81 | $5.11 | $90.37 |
| 2026-09-18 | $2,771.83 | $2.49 | $87.86 |
| 2026-09-16 | $2,670.96 | $4.92 | $85.76 |
| 2026-09-15 | $2,618.36 | $1,910.95 | $82.64 |
| 2026-09-14 | $4,704.41 | $841.66 | $80.86 |
| 2026-09-13 | $4,531.68 | $128,188 | $84.17 |
| 2026-09-12 | $4,921.44 | $156,485 | $81.08 |
| 2026-09-11 | $4,816.51 | $144,224 | $88.05 |
| 2026-09-10 | $4,950.24 | $152,233 | $85.87 |
| 2026-09-09 | $4,902.59 | $190,420 | $87.91 |
| 2026-09-08 | $4,789.80 | $148,186 | $87.06 |
| 2026-09-07 | $4,797.76 | $150,585 | $85.07 |
| 2026-09-06 | $4,799.37 | $150,312 | $85.21 |
| 2026-09-05 | $4,818.51 | $147,847 | $85.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
