RAMP [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $2,872,391 | $392.00 | N/A |
| 2026-07-31 | $2,226,052 | $69.05 | $0.02363067 |
| 2026-07-30 | $3,175,540 | $266.75 | $0.01831335 |
| 2026-07-29 | $2,178,717 | $92.89 | $0.02612463 |
| 2026-07-28 | $2,103,662 | $184.22 | $0.01792394 |
| 2026-07-27 | $2,180,544 | $174.14 | $0.01730647 |
| 2026-07-26 | $3,189,517 | $3.36 | $0.01793896 |
| 2026-07-25 | $2,096,761 | $166.42 | $0.02623962 |
| 2026-07-24 | $2,103,435 | $197.29 | $0.01724969 |
| 2026-07-23 | $2,539,659 | $35.01 | $0.01730460 |
| 2026-07-22 | $2,183,921 | $88.27 | $0.02089334 |
| 2026-07-21 | $2,110,343 | $222.77 | $0.01796674 |
| 2026-07-20 | $2,081,096 | $26.35 | $0.01736143 |
| 2026-07-19 | $2,072,409 | $46.45 | $0.01712082 |
| 2026-07-18 | $2,054,744 | $156.31 | $0.01704936 |
| 2026-07-17 | $2,081,040 | $124.84 | $0.01690403 |
| 2026-07-16 | $2,121,299 | $118.88 | $0.01712036 |
| 2026-07-15 | $2,098,686 | $340.53 | $0.01745156 |
| 2026-07-14 | $1,999,358 | $174.40 | $0.01726553 |
| 2026-07-13 | $2,095,047 | $47.31 | $0.01644838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
