Ramses प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $9,583,462 | $2,968,587 | N/A |
| 2026-09-05 | $8,367,737 | $3,480,489 | $0.121529 |
| 2026-09-04 | $10,243,115 | $4,249,287 | $0.106083 |
| 2026-09-03 | $11,041,897 | $7,944,917 | $0.129896 |
| 2026-09-02 | $15,336,816 | $16,368,015 | $0.143126 |
| 2026-09-01 | $65,731,378 | $54,312,138 | $0.199548 |
| 2026-08-31 | $1,266,361 | $91,557 | $0.930552 |
| 2026-08-30 | $1,126,441 | $59,384 | $0.02500164 |
| 2026-08-29 | $1,174,066 | $331,732 | $0.02223355 |
| 2026-08-28 | $878,203 | $38,531 | $0.02315570 |
| 2026-08-27 | $762,424 | $11,578.37 | $0.01730975 |
| 2026-08-26 | $759,473 | $7,093.00 | $0.01556028 |
| 2026-08-25 | $752,766 | $6,127.92 | $0.01547837 |
| 2026-08-24 | $751,495 | $30,685 | $0.01528374 |
| 2026-08-23 | $748,067 | $3,999.05 | $0.01526026 |
| 2026-08-22 | $758,673 | $30,973 | $0.01518965 |
| 2026-08-21 | $694,563 | $24,483 | $0.01539696 |
| 2026-08-20 | $675,427 | $52,490 | $0.01381743 |
| 2026-08-19 | $619,154 | $4,725.97 | $0.01392920 |
| 2026-08-18 | $637,921 | $4,770.62 | $0.01231844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
