RANDY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $5,829.35 | $14.89 | N/A |
| 2026-08-26 | $5,759.38 | $14.71 | $0.00000695 |
| 2026-08-25 | $5,691.54 | $59.50 | $0.00000687 |
| 2026-08-24 | $5,737.74 | $20.87 | $0.00000679 |
| 2026-08-23 | $5,763.62 | $55.62 | $0.00000684 |
| 2026-08-22 | $6,056.29 | $128.34 | $0.00000687 |
| 2026-08-21 | $5,885.32 | $21.19 | $0.00000722 |
| 2026-08-20 | $5,676.46 | $10.08 | $0.00000702 |
| 2026-08-19 | $4,838.27 | $2.48 | $0.00000677 |
| 2026-08-18 | $4,837.99 | $11.86 | $0.00000577 |
| 2026-08-17 | $4,849.70 | $58.47 | $0.00000577 |
| 2026-08-16 | $4,973.78 | $8.62 | $0.00000578 |
| 2026-08-15 | $5,202.87 | $46.62 | $0.00000593 |
| 2026-08-14 | $5,282.53 | $9.97 | $0.00000620 |
| 2026-08-13 | $5,245.06 | $98.77 | $0.00000630 |
| 2026-08-12 | $5,254.41 | $93.98 | $0.00000625 |
| 2026-08-11 | $5,082.84 | $80.72 | $0.00000627 |
| 2026-08-10 | $5,192.17 | $133.32 | $0.00000606 |
| 2026-08-09 | $4,949.13 | $48.48 | $0.00000619 |
| 2026-08-08 | $4,785.40 | $5.23 | $0.00000590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
