燃烧人生 (Burning Life) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $7,943.39 | $5.62 | N/A |
| 2026-08-01 | $8,130.95 | $3.08 | $0.00001018 |
| 2026-07-30 | $7,909.80 | $2.34 | $0.00001042 |
| 2026-07-28 | $8,009.58 | $5.57 | $0.00001013 |
| 2026-07-27 | $8,349.79 | $45.72 | $0.00001026 |
| 2026-07-26 | $8,385.99 | $2.08 | $0.00001070 |
| 2026-07-25 | $8,369.85 | $36.45 | $0.00001074 |
| 2026-07-24 | $8,518.89 | $27.21 | $0.00001072 |
| 2026-07-23 | $8,530.00 | $27.25 | $0.00001091 |
| 2026-07-22 | $8,757.88 | $85.09 | $0.00001093 |
| 2026-07-21 | $9,043.54 | $28.19 | $0.00001122 |
| 2026-07-20 | $9,053.32 | $24.30 | $0.00001159 |
| 2026-07-19 | $9,104.24 | $10.72 | $0.00001160 |
| 2026-07-18 | $9,126.92 | $30.23 | $0.00001166 |
| 2026-07-17 | $9,313.46 | $9.89 | $0.00001169 |
| 2026-07-16 | $9,514.86 | $12.03 | $0.00001193 |
| 2026-07-15 | $9,508.02 | $18.99 | $0.00001219 |
| 2026-07-14 | $9,343.47 | $11.58 | $0.00001218 |
| 2026-07-13 | $9,420.37 | $58.44 | $0.00001197 |
| 2026-07-12 | $9,741.78 | $5.33 | $0.00001207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
