Raptoreum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $455,897 | $3,330.63 | N/A |
| 2026-07-23 | $492,092 | $2,852.05 | $0.00006715 |
| 2026-07-22 | $493,920 | $3,166.85 | $0.00007252 |
| 2026-07-21 | $457,792 | $2,510.02 | $0.00007282 |
| 2026-07-20 | $500,026 | $3,059.63 | $0.00006753 |
| 2026-07-19 | $493,335 | $2,877.30 | $0.00007379 |
| 2026-07-18 | $474,088 | $2,887.16 | $0.00007284 |
| 2026-07-17 | $544,246 | $3,906.89 | $0.00007003 |
| 2026-07-16 | $469,699 | $2,775.86 | $0.00008043 |
| 2026-07-15 | $478,152 | $2,749.41 | $0.00006945 |
| 2026-07-14 | $489,348 | $2,738.51 | $0.00007073 |
| 2026-07-13 | $517,178 | $3,001.67 | $0.00007242 |
| 2026-07-12 | $512,186 | $4,434.82 | $0.00007658 |
| 2026-07-11 | $481,093 | $2,609.18 | $0.00007588 |
| 2026-07-10 | $483,310 | $2,871.48 | $0.00007130 |
| 2026-07-09 | $484,454 | $2,741.69 | $0.00007167 |
| 2026-07-08 | $514,831 | $3,677.49 | $0.00007187 |
| 2026-07-07 | $543,438 | $3,181.58 | $0.00007642 |
| 2026-07-06 | $543,317 | $3,280.21 | $0.00008070 |
| 2026-07-05 | $552,017 | $3,329.44 | $0.00008072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
