rarecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $16,769.71 | $403.53 | N/A |
| 2026-08-22 | $16,326.26 | $4,776.07 | $0.00167785 |
| 2026-08-21 | $17,404.26 | $4.62 | $0.00163348 |
| 2026-08-20 | $17,303.73 | $3.72 | $0.00174133 |
| 2026-08-19 | $17,409.49 | $12.82 | $0.00173128 |
| 2026-08-18 | $17,280.57 | $9.52 | $0.00174186 |
| 2026-08-17 | $17,306.15 | $1.79 | $0.00172896 |
| 2026-08-16 | $17,409.41 | $21.92 | $0.00173151 |
| 2026-08-15 | $17,330.29 | $90.93 | $0.00174185 |
| 2026-08-14 | $17,301.34 | $672.59 | $0.00173393 |
| 2026-08-13 | $16,815.75 | $2,289.23 | $0.00173103 |
| 2026-08-12 | $17,345.54 | $236.12 | $0.00168245 |
| 2026-08-11 | $16,445.78 | $139.23 | $0.00173546 |
| 2026-08-10 | $16,959.93 | $199.23 | $0.00164543 |
| 2026-08-09 | $16,333.19 | $1,075.79 | $0.00169687 |
| 2026-08-08 | $16,839.38 | $439.09 | $0.00163417 |
| 2026-08-07 | $16,762.09 | $1,535.15 | $0.00168481 |
| 2026-08-06 | $15,507.50 | $3,170.07 | $0.00167708 |
| 2026-08-05 | $16,831.58 | $23.53 | $0.00155156 |
| 2026-08-04 | $16,818.88 | $1.98 | $0.00168403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
