rasmr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $300,670 | $34,778 | N/A |
| 2026-09-13 | $321,522 | $36,365 | $0.00030067 |
| 2026-09-12 | $277,177 | $10,005.59 | $0.00032153 |
| 2026-09-11 | $428,151 | $10,311.20 | $0.00027718 |
| 2026-09-10 | $515,524 | $4,334.40 | $0.00042816 |
| 2026-09-09 | $653,788 | $12,094.16 | $0.00051553 |
| 2026-09-08 | $805,074 | $3,043.28 | $0.00065380 |
| 2026-09-07 | $895,348 | $30,298 | $0.00080508 |
| 2026-09-06 | $1,193,777 | $18,526.23 | $0.00089536 |
| 2026-09-05 | $849,658 | $64,058 | $0.00119379 |
| 2026-09-04 | $761,552 | $2,235.71 | $0.00084967 |
| 2026-09-03 | $735,651 | $4,808.36 | $0.00076156 |
| 2026-09-02 | $875,440 | $21,422 | $0.00073566 |
| 2026-09-01 | $1,060,002 | $34,375 | $0.00087545 |
| 2026-08-31 | $954,190 | $37,726 | $0.00106001 |
| 2026-08-30 | $1,632,468 | $61,853 | $0.00095420 |
| 2026-08-29 | $650,625 | $8,812.90 | $0.00163249 |
| 2026-08-28 | $568,780 | $15,376.07 | $0.00065063 |
| 2026-08-27 | $461,340 | $1,408.91 | $0.00056879 |
| 2026-08-26 | $454,384 | $714.88 | $0.00046135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
