Ratio1 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $452,884 | $26.22 | N/A |
| 2026-10-29 | $453,449 | $13,410.96 | $0.402647 |
| 2026-10-28 | $427,352 | $464.54 | $0.403131 |
| 2026-10-27 | $428,642 | $2,809.25 | $0.380634 |
| 2026-10-26 | $422,515 | $22.19 | $0.381763 |
| 2026-10-25 | $422,017 | $27.50 | $0.377916 |
| 2026-10-24 | $420,517 | $1,445.19 | $0.377452 |
| 2026-10-23 | $422,397 | $48.83 | $0.376094 |
| 2026-10-22 | $422,598 | $57.06 | $0.377770 |
| 2026-10-21 | $422,432 | $21.23 | $0.377932 |
| 2026-10-20 | $422,023 | $211.98 | $0.377765 |
| 2026-10-19 | $420,004 | $38.87 | $0.377704 |
| 2026-10-18 | $422,463 | $20.10 | $0.375913 |
| 2026-10-17 | $422,379 | $20.41 | $0.378094 |
| 2026-10-16 | $419,759 | $171.06 | $0.378002 |
| 2026-10-15 | $420,203 | $39.98 | $0.375739 |
| 2026-10-14 | $422,795 | $20.11 | $0.376119 |
| 2026-10-13 | $422,522 | $412.69 | $0.378421 |
| 2026-10-12 | $421,763 | $20.33 | $0.378250 |
| 2026-10-11 | $421,607 | $20.33 | $0.377794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
