Rato The Rat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $110,833 | $337.07 | N/A |
| 2026-08-01 | $113,990 | $203.55 | $0.000000263456 |
| 2026-07-31 | $118,005 | $51.55 | $0.000000270959 |
| 2026-07-30 | $117,659 | $424.00 | $0.000000280503 |
| 2026-07-29 | $120,442 | $1,276.53 | $0.000000279682 |
| 2026-07-28 | $125,950 | $1,917.33 | $0.000000286297 |
| 2026-07-27 | $132,330 | $2,931.92 | $0.000000299389 |
| 2026-07-26 | $116,164 | $1.38 | $0.000000314554 |
| 2026-07-25 | $109,573 | $347.59 | $0.000000276128 |
| 2026-07-24 | $109,746 | $166.77 | $0.000000260461 |
| 2026-07-23 | $113,053 | $943.97 | $0.000000260872 |
| 2026-07-22 | $109,942 | $5,197.14 | $0.000000268731 |
| 2026-07-21 | $126,232 | $6,171.51 | $0.000000261337 |
| 2026-07-20 | $96,881 | $2,444.94 | $0.000000300059 |
| 2026-07-19 | $95,582 | $119.92 | $0.000000230290 |
| 2026-07-18 | $95,669 | $455.16 | $0.000000227203 |
| 2026-07-17 | $98,171 | $487.20 | $0.000000227409 |
| 2026-07-16 | $102,612 | $1,211.36 | $0.000000233358 |
| 2026-07-15 | $97,333 | $2,675.50 | $0.000000243915 |
| 2026-07-14 | $101,843 | $330.40 | $0.000000231366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
