Rave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $1,679,913 | $114.11 | N/A |
| 2026-08-20 | $1,634,383 | $110.03 | $0.00196673 |
| 2026-08-18 | $1,373,547 | $4.15 | $0.00191343 |
| 2026-08-17 | $1,372,056 | $4.14 | $0.00160806 |
| 2026-08-15 | $1,351,081 | $72.99 | $0.00160631 |
| 2026-08-14 | $1,341,273 | $71.82 | $0.00158176 |
| 2026-08-13 | $1,350,140 | $27.93 | $0.00157028 |
| 2026-08-12 | $1,351,587 | $1.39 | $0.00158066 |
| 2026-08-08 | $1,377,872 | $8.99 | $0.00158235 |
| 2026-08-01 | $1,339,444 | $76.28 | $0.00161312 |
| 2026-07-31 | $1,343,188 | $76.50 | $0.00156813 |
| 2026-07-30 | $1,387,276 | $62.14 | $0.00157252 |
| 2026-07-28 | $1,360,867 | $25.52 | $0.00162413 |
| 2026-07-27 | $1,399,820 | $26.02 | $0.00159321 |
| 2026-07-22 | $1,396,585 | $17.67 | $0.00163882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
