RaveDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $45,035,183 | $857,247 | N/A |
| 2026-10-14 | $46,100,427 | $1,456,167 | $0.166658 |
| 2026-10-13 | $45,418,637 | $868,424 | $0.170600 |
| 2026-10-12 | $48,266,112 | $539,762 | $0.168077 |
| 2026-10-11 | $47,771,007 | $692,397 | $0.178615 |
| 2026-10-10 | $48,067,910 | $980,223 | $0.176782 |
| 2026-10-09 | $45,556,486 | $1,584,472 | $0.177881 |
| 2026-10-08 | $48,954,984 | $1,230,181 | $0.168587 |
| 2026-10-07 | $52,412,859 | $913,772 | $0.181164 |
| 2026-10-06 | $51,257,852 | $750,583 | $0.193960 |
| 2026-10-05 | $51,957,977 | $607,095 | $0.189686 |
| 2026-10-04 | $51,873,788 | $652,031 | $0.192277 |
| 2026-10-03 | $53,563,768 | $1,317,193 | $0.191965 |
| 2026-10-02 | $53,766,623 | $1,276,268 | $0.198219 |
| 2026-10-01 | $55,400,335 | $2,259,130 | $0.198970 |
| 2026-09-30 | $54,593,171 | $3,919,691 | $0.205016 |
| 2026-09-29 | $50,039,236 | $1,615,176 | $0.202029 |
| 2026-09-28 | $54,182,147 | $1,129,299 | $0.185176 |
| 2026-09-27 | $54,922,202 | $1,136,434 | $0.200508 |
| 2026-09-26 | $54,642,653 | $1,986,498 | $0.203246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
