Ravenhood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $444,744 | $26,193 | N/A |
| 2026-10-14 | $474,180 | $11,558.88 | $0.00584596 |
| 2026-10-13 | $442,514 | $9,217.94 | $0.00622583 |
| 2026-10-12 | $442,738 | $7,433.23 | $0.00580791 |
| 2026-10-11 | $456,585 | $5,802.11 | $0.00580652 |
| 2026-10-10 | $457,666 | $9,149.08 | $0.00598394 |
| 2026-10-09 | $476,479 | $13,033.05 | $0.00599387 |
| 2026-10-08 | $515,046 | $16,988.30 | $0.00623563 |
| 2026-10-07 | $557,219 | $21,415 | $0.00673552 |
| 2026-10-06 | $582,909 | $35,939 | $0.00728184 |
| 2026-10-05 | $584,824 | $25,911 | $0.00761197 |
| 2026-10-04 | $593,041 | $23,527 | $0.00763120 |
| 2026-10-03 | $590,787 | $27,684 | $0.00773308 |
| 2026-10-02 | $575,385 | $27,127 | $0.00769824 |
| 2026-10-01 | $578,389 | $42,173 | $0.00749210 |
| 2026-09-30 | $559,918 | $60,936 | $0.00752581 |
| 2026-09-29 | $609,163 | $33,978 | $0.00727980 |
| 2026-09-28 | $612,621 | $72,034 | $0.00791363 |
| 2026-09-27 | $591,413 | $52,633 | $0.00795260 |
| 2026-09-26 | $501,920 | $39,427 | $0.00767065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
